主頁 > 財經(jīng)頻道 > 股市動態(tài) >

24日新能源汽車概念股盤后統(tǒng)計 中國寶安漲5.25%

來源:中國電池雜志-中國電池網(wǎng)作者:綜合報道2015-12-24 15:35點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現(xiàn)價(元)所屬概念市盈率(pe)a股流通市值 (元)市凈率總股本(股)
000009.SZ中國寶安5.2518.86新能源汽車31.4826694869591.046.381592107390.00
002590.SZ萬安科技5.0123.90新能源汽車118.168202687658.3212.02412562800.00
600884.SH杉杉股份4.6638.16新能源汽車16.8614979891685.623.48410858247.00
002407.SZ多氟多4.5082.20新能源汽車508.9914705188092.0013.47251242155.00
002450.SZ康得新3.1538.65新能源汽車44.0153618783279.8810.231608237370.00
600213.SH亞星客車2.9314.76新能源汽車-30.743154800000.00-100.14220000000.00
002224.SZ三力士2.6924.80新能源汽車64.9011264647184.7011.80654669698.00
002594.SZ比亞迪2.3263.47新能源汽車58.7346321296390.505.302476000000.00
600482.SH風(fēng)帆股份2.1749.96新能源汽車133.9725640323800.0011.99536500000.00
600580.SH臥龍電氣2.0915.13新能源汽車48.2710192140163.924.171110527240.00
002632.SZ道明光學(xué)2.0126.43新能源汽車172.556756958782.505.55295860516.00
600157.SH永泰能源1.815.06新能源汽車79.2922840404246.662.7911194639500.00
002363.SZ隆基機械1.7321.16新能源汽車91.106212317800.004.62298800000.00
002662.SZ京威股份1.6520.32新能源汽車33.8111522835700.003.54750000000.00
600409.SH三友化工1.658.01新能源汽車33.0214581037637.562.321850385490.00
300014.SZ億緯鋰能1.5431.64新能源汽車106.5210614179838.2812.59426937310.00
000733.SZ振華科技1.4423.89新能源汽車64.7510106691482.703.19469342218.00
600303.SH曙光股份1.4414.11新能源汽車-108.177991378404.363.89620324296.00
002190.SZ成飛集成1.3545.78新能源汽車262.5015592159214.949.45345188382.00
600139.SH西部資源1.2616.84新能源汽車2421.3511007239148.048.48661890508.00
600773.SH西藏城投1.0819.71新能源汽車298.7113516379194.505.78729213663.00
300048.SZ合康變頻1.0521.20新能源汽車196.836535968634.004.63338144800.00
002227.SZ奧特迅0.9141.13新能源汽車-1357.768894276284.0011.90219461900.00
601965.SH中國汽研0.769.31新能源汽車45.778881301971.082.46961179867.00
002454.SZ松芝股份0.6917.65新能源汽車28.624221494996.273.10422770000.00
002126.SZ銀輪股份0.6219.53新能源汽車37.095825236633.713.59360540000.00
000063.SZ中興通訊0.5318.90新能源汽車22.3363211288128.002.264125049530.00
002074.SZ國軒高科0.5336.05新能源汽車69.848007063823.2211.19862332112.00
002176.SZ江特電機0.5018.07新能源汽車368.0920677402572.2011.391236679510.00
600066.SH宇通客車0.4522.48新能源汽車19.9242599976910.744.432213939220.00
000887.SZ中鼎股份0.3324.03新能源汽車32.6526674971125.007.701115493070.00
300328.SZ宜安科技0.2634.70新能源汽車154.287752640000.0011.86224000000.00
000559.SZ萬向錢潮0.1821.82新能源汽車65.5449874046219.3612.562294299550.00
300100.SZ雙林股份0.1527.06新能源汽車45.577260219960.005.25395775246.00
300073.SZ當升科技0.1136.43新能源汽車2628.765785733181.275.43183034020.00
300207.SZ欣旺達0.0729.02新能源汽車64.7412621078806.0010.90630775000.00
600418.SH江淮汽車0.0714.64新能源汽車24.7312137296329.622.591463233020.00
002660.SZ茂碩電源-0.2516.25新能源汽車826.062957647260.605.23277341300.00
600390.SH金瑞科技-0.3414.77新能源汽車-102.615660449945.804.48451256401.00
300325.SZ德威新材-0.3519.86新能源汽車93.746285073280.957.88320000000.00
600104.SH上汽集團-0.5021.78新能源汽車8.51241349653508.811.4611025566600.00
002529.SZ海源機械-0.5023.68新能源汽車-266.624760000000.004.84200000000.00
000572.SZ海馬汽車-0.636.27新能源汽車70.3210361620863.441.421644636430.00
300001.SZ特銳德-0.6728.01新能源汽車187.6423268646767.6018.381001964860.00
600563.SH法拉電子-0.6842.08新能源汽車30.069533250000.005.17225000000.00
601777.SH力帆股份-0.7615.73新能源汽車55.4715751353356.452.851256353380.00
600686.SH金龍汽車-0.8618.49新能源汽車31.538254435859.053.13606738511.00
002334.SZ英威騰-0.8911.10新能源汽車58.495759843947.205.28716346482.00
000970.SZ中科三環(huán)-0.9414.80新能源汽車64.5715914088000.004.181065200000.00
000800.SZ一汽轎車-0.9515.57新能源汽車869.9222192774106.162.921627500000.00
600875.SH東方電氣-0.9914.02新能源汽車100.8728276109210.881.452336900370.00
600525.SH長園集團-1.0819.18新能源汽車47.9116743461071.684.101091698460.00
000001.SZ平安銀行-1.1212.34新能源汽車7.55147314601145.921.1414308676100.00
002418.SZ康盛股份-1.1337.60新能源汽車159.777017907578.767.61378800000.00
002085.SZ萬豐奧威-1.1433.90新能源汽車53.5928383238649.9712.43858217729.00
002340.SZ格林美-1.3214.93新能源汽車87.6017652449240.704.981455434820.00
000957.SZ中通客車-1.3623.98新能源汽車28.675797675612.303.75296451968.00
000927.SZ*ST夏利-1.407.75新能源汽車-11.0112538043745.6018.891595174020.00
002276.SZ萬馬股份-1.4428.69新能源汽車131.4826542065600.069.67939325488.00
000868.SZ安凱客車-1.489.33新能源汽車155.766586951334.415.18695565603.00
002011.SZ盾安環(huán)境-1.5116.35新能源汽車150.3313940952372.803.95843427460.00
002580.SZ圣陽股份-1.5218.83新能源汽車115.882852685396.243.87217552347.00
000795.SZ太原剛玉-1.5213.62新能源汽車-114.904514059003.445.13444486764.00
002284.SZ亞太股份-1.6118.35新能源汽車87.2212793371123.305.37737556000.00
600006.SH東風(fēng)汽車-1.828.62新能源汽車39.6717560000000.002.742000000000.00
300274.SZ陽光電源-1.8626.41新能源汽車50.8712291656481.006.79658278000.00
002472.SZ雙環(huán)傳動-1.8627.97新能源汽車62.015485386820.505.05288372000.00
002249.SZ大洋電機-1.9412.66新能源汽車76.7511688287014.666.591722822700.00
600166.SH福田汽車-2.136.42新能源汽車101.8318431445696.001.203335065650.00
601633.SH長城汽車-2.1712.16新能源汽車13.7174924671470.003.399127269000.00
000625.SZ長安汽車-2.3017.44新能源汽車9.2660467178003.752.684662886110.00
000922.SZ佳電股份-2.3412.95新能源汽車-33.054847553857.643.35543667277.00
002389.SZ南洋科技-2.4318.45新能源汽車145.317739585193.194.06710650500.00
000049.SZ德賽電池-2.4457.16新能源汽車52.1212025230609.4213.76205243738.00
300224.SZ正海磁材-2.4923.50新能源汽車64.4611020876401.605.85505074022.00
002519.SZ銀河電子-2.5623.64新能源汽車67.5610551067691.287.06569551910.00
601311.SH駱駝股份-2.5721.60新能源汽車37.7718808933777.504.39851635750.00
002196.SZ方正電機-2.6431.35新能源汽車237.443074455388.206.53178794044.00
600232.SH金鷹股份-2.8311.34新能源汽車129.334256265408.483.63364718544.00
600478.SH科力遠-2.8421.23新能源汽車5582.8918573010328.6013.67927380220.00
000601.SZ韶能股份-2.8912.79新能源汽車44.3713090368200.823.641080551670.00
300198.SZ納川股份-3.3614.65新能源汽車348.395215437298.125.62415876500.00
601238.SH廣汽集團-6.1223.00新能源汽車43.77103432137035.504.276435020100.00


新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.vnsr890.com/member
[責(zé)任編輯:梁小婧]
免責(zé)聲明:本文僅代表作者個人觀點,與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內(nèi)容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關(guān)內(nèi)容。