主頁(yè) > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

16日新能源汽車(chē)概念股盤(pán)后統(tǒng)計(jì) 北汽藍(lán)谷跌幅9.01%

來(lái)源:電池百人會(huì)-電池網(wǎng)作者:張倩2018-10-16 15:13點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱(chēng)漲跌幅(%)現(xiàn)價(jià)(元)所屬概念大單凈額(元)換手率(%)成交額(元)
300644.SZ南京聚隆-10.0034.11新能源汽車(chē)-21469081.0030.03169199200.00
002434.SZ萬(wàn)里揚(yáng)-9.996.40新能源汽車(chē)-63432205.003.02196848900.00
002860.SZ星帥爾-9.9818.22新能源汽車(chē)-3161936.5010.0689870545.00
603997.SH繼峰股份-9.098.00新能源汽車(chē)6302554.005.72292791060.00
600733.SH北汽藍(lán)谷-9.018.99新能源汽車(chē)-66839595.0012.25452479460.00
600563.SH法拉電子-7.9935.24新能源汽車(chē)5342717.001.73138516720.00
002121.SZ科陸電子-7.624.73新能源汽車(chē)-8886931.001.1644739974.00
603305.SH旭升股份-7.6117.97新能源汽車(chē)-1274553.232.7231747903.00
300476.SZ勝宏科技-7.0513.05新能源汽車(chē)-13269754.500.8586900488.00
600066.SH宇通客車(chē)-6.7811.83新能源汽車(chē)-24881610.000.48127310691.00
600686.SH金龍汽車(chē)-6.567.55新能源汽車(chē)-2053159.001.0750086824.00
002480.SZ新筑股份-6.444.65新能源汽車(chē)-3173491.000.9729800438.00
600773.SH西藏城投-5.965.84新能源汽車(chē)-726441.901.6673053558.00
000988.SZ華工科技-5.9110.99新能源汽車(chē)-42573133.001.78178916090.00
300161.SZ華中數(shù)控-5.899.42新能源汽車(chē)-2881778.001.1919585557.00
002472.SZ雙環(huán)傳動(dòng)-5.885.44新能源汽車(chē)29668.400.6920900671.00
002886.SZ沃特股份-5.8315.67新能源汽車(chē)-9765334.009.1070526905.00
603766.SH隆鑫通用-5.713.80新能源汽車(chē)-5528016.500.3729505533.00
300680.SZ隆盛科技-5.4616.44新能源汽車(chē)-1394706.404.4725671556.00
600487.SH亨通光電-5.4219.39新能源汽車(chē)-159142940.002.09768084770.00
002179.SZ中航光電-5.4039.28新能源汽車(chē)-88923.001.06328601370.00
600678.SH四川金頂-5.275.93新能源汽車(chē)-8631966.007.50159825050.00
000559.SZ萬(wàn)向錢(qián)潮-5.214.55新能源汽車(chē)-1205841.000.2836560338.00
002263.SZ*ST東南-5.191.28新能源汽車(chē)-4070492.201.1427795599.00
300124.SZ匯川技術(shù)-5.0521.08新能源汽車(chē)-22225304.000.90258935760.00
000733.SZ振華科技-4.9610.92新能源汽車(chē)-5229590.000.8343331210.00
300207.SZ欣旺達(dá)-4.897.01新能源汽車(chē)-6929170.600.8669264117.00
600409.SH三友化工-4.896.61新能源汽車(chē)-351670.001.40191193960.00
600885.SH宏發(fā)股份-4.8519.02新能源汽車(chē)1409355.800.5376186145.00
002089.SZ新海宜-4.763.00新能源汽車(chē)-4459468.701.1233803343.00
600580.SH臥龍電氣-4.596.03新能源汽車(chē)-6812759.600.9967532483.00
300484.SZ藍(lán)海華騰-4.2510.60新能源汽車(chē)13163.006.5367770384.00
000009.SZ中國(guó)寶安-4.233.62新能源汽車(chē)-8081929.001.2193473014.00
300258.SZ精鍛科技-4.1311.61新能源汽車(chē)-194636.250.4720657554.00
000413.SZ東旭光電-4.124.65新能源汽車(chē)-8914136.900.88171875150.00
600741.SH華域汽車(chē)-4.0718.37新能源汽車(chē)-20266180.000.38200355020.00
002074.SZ國(guó)軒高科-4.0511.60新能源汽車(chē)-8206088.600.7589839803.00
000957.SZ中通客車(chē)-4.054.26新能源汽車(chē)-704928.671.0120962453.00
600875.SH東方電氣-3.976.54新能源汽車(chē)-4448866.900.5978464060.00
600718.SH東軟集團(tuán)-3.969.21新能源汽車(chē)-3250774.200.4653857733.00
002011.SZ盾安環(huán)境-3.943.66新能源汽車(chē)-5478028.801.9661064675.00
000795.SZ英洛華-3.903.45新能源汽車(chē)-1294620.000.5216117316.00
002733.SZ雄韜股份-3.848.01新能源汽車(chē)-336316.000.7620238587.00
002227.SZ奧特迅-3.839.55新能源汽車(chē)-303201.000.306261802.00
601965.SH中國(guó)汽研-3.755.39新能源汽車(chē)565801.000.2010413571.40
600699.SH均勝電子-3.7321.94新能源汽車(chē)-11866340.200.58120939787.00
000625.SZ長(zhǎng)安汽車(chē)-3.675.77新能源汽車(chē)-5725196.600.47104422510.00
000800.SZ一汽轎車(chē)-3.665.26新能源汽車(chē)-3279277.200.6448605300.00
002176.SZ江特電機(jī)-3.645.82新能源汽車(chē)-4717068.000.9076771598.00
002407.SZ多氟多-3.629.31新能源汽車(chē)-4271363.801.1257903424.00
300681.SZ英搏爾-3.5340.51新能源汽車(chē)2844433.004.6036554355.00
002611.SZ東方精工-3.534.64新能源汽車(chē)-4871735.801.2359416145.00
300742.SZ越博動(dòng)力-3.4844.71新能源汽車(chē)-4901064.5010.1389599290.00
600303.SH曙光股份-3.384.29新能源汽車(chē)-276133.000.5514868415.00
603659.SH璞泰來(lái)-3.3740.40新能源汽車(chē)-595556.801.4337406374.00
600960.SH渤海汽車(chē)-3.344.05新能源汽車(chē)-233332.000.8925024326.00
300040.SZ九洲電氣-3.294.71新能源汽車(chē)-386610.000.819048413.00
000807.SZ云鋁股份-3.294.12新能源汽車(chē)-9801498.101.77180333620.00
300328.SZ宜安科技-3.295.58新能源汽車(chē)-901458.000.5212111091.50
000893.SZ*ST東凌-3.265.05新能源汽車(chē)-521309.000.5511370524.60
300304.SZ云意電氣-3.263.26新能源汽車(chē)-1222658.000.3910915801.90
300274.SZ陽(yáng)光電源-3.235.39新能源汽車(chē)-11946999.102.01117750310.00
601258.SH龐大集團(tuán)-3.211.51新能源汽車(chē)-9022155.500.5151238016.00
000887.SZ中鼎股份-3.189.13新能源汽車(chē)-5449584.100.5663407782.00
600335.SH國(guó)機(jī)汽車(chē)-3.126.22新能源汽車(chē)-13909605.002.02130776697.00
600166.SH福田汽車(chē)-3.111.56新能源汽車(chē)-8592022.000.3436173876.00
300228.SZ富瑞特裝-3.074.42新能源汽車(chē)-2901986.601.5628576135.00
002686.SZ億利達(dá)-3.075.05新能源汽車(chē)-219003.600.6511095842.70
300376.SZ易事特-3.054.13新能源汽車(chē)-1080515.400.2019043638.00
002823.SZ凱中精密-2.999.72新能源汽車(chē)-169459.981.1410999641.90
300153.SZ科泰電源-2.956.57新能源汽車(chē)-294052.000.5912623973.00
601633.SH長(zhǎng)城汽車(chē)-2.766.00新能源汽車(chē)-3821994.900.33119843393.00
300014.SZ億緯鋰能-2.7311.40新能源汽車(chē)-16290481.001.24117619555.00
600884.SH杉杉股份-2.6913.38新能源汽車(chē)-854919.601.42158407370.00
600390.SH五礦資本-2.626.69新能源汽車(chē)-504468.000.4816680260.00
300325.SZ德威新材-2.592.63新能源汽車(chē)-219821.000.6714235936.00
000927.SZ一汽夏利-2.572.65新能源汽車(chē)113197.000.208705138.00
300219.SZ鴻利智匯-2.527.36新能源汽車(chē)-219915.000.5120700682.00
002460.SZ贛鋒鋰業(yè)-2.5224.00新能源汽車(chē)-15998384.003.92747159050.00
603178.SH圣龍股份-2.4110.95新能源汽車(chē)-1406745.602.4013173424.80
002922.SZ伊戈?duì)?/td>-2.4117.83新能源汽車(chē)-581458.325.3831727361.00
601689.SH拓普集團(tuán)-2.4114.17新能源汽車(chē)-356637.000.6221463744.00
600330.SH天通股份-2.374.95新能源汽車(chē)-1734559.000.9346494859.00
600237.SH銅峰電子-2.302.98新能源汽車(chē)290806.000.7713181642.00
600418.SH江淮汽車(chē)-2.244.37新能源汽車(chē)1446269.400.4739329631.00
002454.SZ松芝股份-2.204.00新能源汽車(chē)-1061950.500.338191104.00
002510.SZ天汽模-2.193.57新能源汽車(chē)-1338228.000.5916402691.00
002196.SZ方正電機(jī)-2.184.93新能源汽車(chē)215100.000.365639976.80
300351.SZ永貴電器-2.157.74新能源汽車(chē)-1588464.000.7514001638.00
002851.SZ麥格米特-2.1218.50新能源汽車(chē)219650.000.4911684422.50
300068.SZ南都電源-2.1012.12新能源汽車(chē)3667284.202.00147087790.00
603009.SH北特科技-2.085.64新能源汽車(chē)-317228.000.6712211407.50
002594.SZ比亞迪-2.0745.96新能源汽車(chē)-32818823.000.57298245830.00
300473.SZ德?tīng)柟煞?/td>-2.0331.30新能源汽車(chē)-107461.000.288719926.20
603677.SH奇精機(jī)械-2.0114.65新能源汽車(chē)0.000.463917338.70
600805.SH悅達(dá)投資-2.014.38新能源汽車(chē)-612448.000.3714138511.00
603037.SH凱眾股份-2.0016.15新能源汽車(chē)324979.800.717208918.90
002224.SZ三力士-1.935.60新能源汽車(chē)-560613.000.9023522748.00
300116.SZ堅(jiān)瑞沃能-1.881.57新能源汽車(chē)-6373714.102.3648542377.00
600979.SH廣安愛(ài)眾-1.883.66新能源汽車(chē)493374.000.3810007115.00
000581.SZ威孚高科-1.8816.72新能源汽車(chē)-3407608.000.6693528005.00
300438.SZ鵬輝能源-1.8814.59新能源汽車(chē)-3109632.300.8025249077.00
000980.SZ眾泰汽車(chē)-1.874.20新能源汽車(chē)346724.000.6634892113.00
002529.SZ海源復(fù)材-1.816.52新能源汽車(chē)-50700.000.9112014898.00
600163.SH中閩能源-1.802.73新能源汽車(chē)-447478.000.123251907.40
603111.SH康尼機(jī)電-1.724.01新能源汽車(chē)-654504.001.0129985769.00
002610.SZ愛(ài)康科技-1.721.71新能源汽車(chē)7766133.000.7554927758.00
000839.SZ中信國(guó)安-1.702.90新能源汽車(chē)-1309449.500.7991343849.00
603358.SH華達(dá)科技-1.609.87新能源汽車(chē)0.000.598172261.70
601311.SH駱駝股份-1.599.91新能源汽車(chē)-585337.140.2017317050.00
300198.SZ納川股份-1.573.14新能源汽車(chē)10241053.803.5483469607.00
600522.SH中天科技-1.537.07新能源汽車(chē)-5077812.800.66129048023.00
002519.SZ銀河電子-1.493.31新能源汽車(chē)-293307.000.267165990.80
002276.SZ萬(wàn)馬股份-1.494.63新能源汽車(chē)-222341.850.4823384196.00
002708.SZ光洋股份-1.493.96新能源汽車(chē)44739.000.424017977.80
601766.SH中國(guó)中車(chē)-1.478.03新能源汽車(chē)-43728505.000.12213739640.00
002334.SZ英威騰-1.464.05新能源汽車(chē)-540299.300.6114322903.00
002782.SZ可立克-1.4510.86新能源汽車(chē)-867263.002.4027987023.00
002340.SZ格林美-1.454.07新能源汽車(chē)-7441389.101.02131507102.00
002590.SZ萬(wàn)安科技-1.456.10新能源汽車(chē)376740.000.236068643.90
300100.SZ雙林股份-1.447.53新能源汽車(chē)3780.000.288209282.00
000601.SZ韶能股份-1.433.44新能源汽車(chē)107127.000.3914587318.00
603767.SH中馬傳動(dòng)-1.416.29新能源汽車(chē)0.000.995951096.20
300547.SZ川環(huán)科技-1.4015.48新能源汽車(chē)-222935.001.0210016702.50
002363.SZ隆基機(jī)械-1.344.42新能源汽車(chē)-1287414.800.7913579469.00
002126.SZ銀輪股份-1.346.61新能源汽車(chē)145867.800.4924909087.00
002355.SZ興民智通-1.336.70新能源汽車(chē)8056614.001.2633079177.00
002635.SZ安潔科技-1.3310.39新能源汽車(chē)-4347603.002.1482773952.00
002131.SZ利歐股份-1.281.54新能源汽車(chē)-1585625.700.4221891448.00
300382.SZ斯萊克-1.255.54新能源汽車(chē)-1534935.000.285916664.00
300073.SZ當(dāng)升科技-1.2121.15新能源汽車(chē)-12496219.301.74131467767.00
600525.SH長(zhǎng)園集團(tuán)-1.195.83新能源汽車(chē)-9231933.201.3099904255.00
603960.SH克來(lái)機(jī)電-1.1625.60新能源汽車(chē)2309221.801.6121181511.00
603131.SH上海滬工-1.1611.91新能源汽車(chē)0.000.412475618.70
300001.SZ特銳德-1.1512.05新能源汽車(chē)-2000762.500.3132374376.00
600990.SH四創(chuàng)電子-1.1439.15新能源汽車(chē)-2322447.000.9149428826.00
000338.SZ濰柴動(dòng)力-1.147.78新能源汽車(chē)-24036002.000.84280940710.00
600482.SH中國(guó)動(dòng)力-1.0420.99新能源汽車(chē)-4781012.000.2547233231.00
601777.SH力帆股份-1.033.86新能源汽車(chē)-774555.000.2913668102.00
002239.SZ奧特佳-1.021.94新能源汽車(chē)831106.200.4124468896.00
002824.SZ和勝股份-1.008.91新能源汽車(chē)-2941.520.885783364.00
300713.SZ英可瑞-0.9926.03新能源汽車(chē)-3741282.4023.83126115034.00
002664.SZ長(zhǎng)鷹信質(zhì)-0.9910.98新能源汽車(chē)2415376.501.5158871716.00
002441.SZ眾業(yè)達(dá)-0.986.05新能源汽車(chē)201552.000.378726596.40
300585.SZ奧聯(lián)電子-0.948.45新能源汽車(chē)241921.002.2816421829.00
300222.SZ科大智能-0.9213.99新能源汽車(chē)-3666029.700.8640043509.00
002347.SZ泰爾股份-0.893.33新能源汽車(chē)0.000.384096023.00
300217.SZ東方電熱-0.882.26新能源汽車(chē)-177201.000.489699293.40
300491.SZ通合科技-0.7714.22新能源汽車(chē)-1674396.8010.3975327949.00
002540.SZ亞太科技-0.763.93新能源汽車(chē)506650.000.3810763185.70
002284.SZ亞太股份-0.724.15新能源汽車(chē)0.000.195400326.00
601127.SH小康股份-0.6616.50新能源汽車(chē)359697.920.4916910458.00
002091.SZ江蘇國(guó)泰-0.644.69新能源汽車(chē)-145171.300.8940706304.00
600006.SH東風(fēng)汽車(chē)-0.613.25新能源汽車(chē)1856371.400.2314887434.00
002249.SZ大洋電機(jī)-0.593.39新能源汽車(chē)1110493.000.2913388414.80
000049.SZ德賽電池-0.5822.22新能源汽車(chē)-2340677.901.2557643020.00
000572.SZ海馬汽車(chē)-0.482.08新能源汽車(chē)-2534702.400.7425786889.00
300048.SZ合康新能-0.452.22新能源汽車(chē)42622.770.255486610.20
300750.SZ寧德時(shí)代-0.4368.85新能源汽車(chē)-70153636.004.81723312820.00
601238.SH廣汽集團(tuán)-0.3910.35新能源汽車(chē)12057414.400.1065581152.00
603776.SH永安行-0.3818.39新能源汽車(chē)-537892.802.2335738422.00
603298.SH杭叉集團(tuán)-0.3611.02新能源汽車(chē)-337136.000.417682332.00
000922.SZ*ST佳電-0.336.08新能源汽車(chē)-1291779.700.4011849677.90
002418.SZ康盛股份-0.333.00新能源汽車(chē)-659512.000.9829594769.00
000687.SZ華訊方舟-0.335.97新能源汽車(chē)-718897.000.3114224170.00
002169.SZ智光電氣-0.313.24新能源汽車(chē)-4538418.401.6535705184.00
002232.SZ啟明信息-0.306.57新能源汽車(chē)1369609.400.4211199804.10
002050.SZ三花智控-0.2511.97新能源汽車(chē)879666.800.2760762171.00
002533.SZ金杯電工-0.244.09新能源汽車(chē)528320.000.265548113.80
002632.SZ道明光學(xué)-0.166.17新能源汽車(chē)120006.000.6823275377.00
600081.SH東風(fēng)科技-0.147.24新能源汽車(chē)0.000.5111500666.40
000723.SZ美錦能源0.003.55新能源汽車(chē)13878326.001.9974958331.00
000868.SZ安凱客車(chē)0.003.82新能源汽車(chē)230445.001.1530833427.00
002662.SZ京威股份0.003.43新能源汽車(chē)335603.500.4924654206.00
600175.SH美都能源0.002.21新能源汽車(chē)3309494.001.4478751327.00
600478.SH科力遠(yuǎn)0.003.83新能源汽車(chē)133493.100.4624886630.00
600869.SH智慧能源0.004.11新能源汽車(chē)1064881.000.3026065050.00
603012.SH創(chuàng)力集團(tuán)0.007.67新能源汽車(chē)511082.000.4120130442.00
603701.SH德宏股份0.119.45新能源汽車(chē)0.001.308853787.10
000791.SZ甘肅電投0.234.35新能源汽車(chē)-289705.000.3514908689.00
603158.SH騰龍股份0.3016.94新能源汽車(chē)-433305.000.217596474.00
300115.SZ長(zhǎng)盈精密0.387.85新能源汽車(chē)-5446503.000.9970176888.00
002076.SZ雪萊特0.392.58新能源汽車(chē)-542593.001.3715832561.00
300520.SZ科大國(guó)創(chuàng)0.4814.55新能源汽車(chē)782613.201.9933054583.00
600213.SH亞星客車(chē)0.525.78新能源汽車(chē)-976547.581.1614759874.00
600104.SH上汽集團(tuán)0.5627.15新能源汽車(chē)-34355834.000.16482232340.00
002010.SZ傳化智聯(lián)0.698.70新能源汽車(chē)3331441.800.4917462549.00
300224.SZ正海磁材0.895.68新能源汽車(chē)-884455.000.4820220160.00
600894.SH廣日股份0.995.12新能源汽車(chē)1732593.000.219468986.40
300745.SZ欣銳科技1.1144.85新能源汽車(chē)-70298868.0048.25640538310.00
002806.SZ華鋒股份1.4720.05新能源汽車(chē)-2031385.8012.22143101690.00
002442.SZ龍星化工1.6810.90新能源汽車(chē)2410851.000.4623157095.00
002684.SZ猛獅科技1.846.10新能源汽車(chē)1768999.002.3155035777.00
002837.SZ英維克2.3112.41新能源汽車(chē)1030085.004.0034688590.00
002055.SZ得潤(rùn)電子4.1310.33新能源汽車(chē)-9925000.006.31288361770.00
002085.SZ萬(wàn)豐奧威7.577.82新能源汽車(chē)44581661.001.63262531800.00

新聞線(xiàn)索:400-6197-660    合作咨詢(xún):zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.vnsr890.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀(guān)點(diǎn),與中國(guó)電池網(wǎng)無(wú)關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。