主頁 > 財經(jīng)頻道 > 股市動態(tài) >

18日充電樁概念股盤后統(tǒng)計 和順電氣漲停

來源:中國電池雜志-中國電池網(wǎng)作者:梁小婧2016-01-18 15:22點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現(xiàn)價(元)所屬概念市盈率(pe)a股流通市值 (元)預(yù)測市盈率市凈率總股本(股)
300141.SZ和順電氣10.0220.54充電樁158.621982981288.5834.844.54166966400.00
300491.SZ通合科技10.0143.07充電樁89.48783000000.0068.9115.7080000000.00
300376.SZ易事特7.6946.10充電樁42.862683844520.0033.228.65250460000.00
002123.SZ榮信股份6.7720.50充電樁110.268735122752.0038.253.41861595025.00
002028.SZ思源電氣5.1613.04充電樁24.565884773338.0015.072.05624980610.00
002519.SZ銀河電子5.0918.58充電樁49.247689318911.0427.695.14569551910.00
002518.SZ科士達4.8625.24充電樁38.506781889714.2926.134.33296934680.00
002364.SZ中恒電氣4.5720.60充電樁76.698460322127.2039.239.31523242380.00
002298.SZ中電鑫龍4.5212.71充電樁285.924313926482.5637.942.62632918760.00
002276.SZ萬馬股份4.2420.66充電樁89.5218071581593.7247.186.58939325488.00
600405.SH動力源3.9812.28充電樁1107.865006173991.6284.036.90437942802.00
002334.SZ英威騰3.988.63充電樁43.354268455782.3028.283.91716346482.00
002121.SZ科陸電子3.9323.80充電樁62.326176849449.3024.474.83476093000.00
300001.SZ特銳德3.8820.88充電樁133.7416585099291.8064.4113.101001964856.00
300048.SZ合康變頻3.7817.02充電樁179.125109146120.0039.054.22393643342.00
300062.SZ中能電氣3.7819.22充電樁96.001437733528.00--3.71154000000.00
300040.SZ九洲電氣3.669.63充電樁-87.771843586565.00--2.78346079204.00
002441.SZ眾業(yè)達2.9614.95充電樁33.054508934731.4021.852.94468129527.00
002212.SZ南洋股份2.768.93充電樁80.492623004711.91--2.49510260000.00
002363.SZ隆基機械2.6314.45充電樁61.674205261280.0038.273.13298800000.00
002706.SZ良信電器2.5945.53充電樁36.021594158003.20--5.86115258000.00
002358.SZ森源電氣2.5813.51充電樁37.378799040518.7210.294.77795595488.00
002357.SZ富臨運業(yè)2.5311.33充電樁24.463461382211.957.174.12313489036.00
600680.SH上海普天2.3736.79充電樁-364.859251866611.78920.7510.18382225337.00
600330.SH天通股份2.3210.13充電樁108.165829302160.0030.672.35830471442.00
002190.SZ成飛集成2.2932.19充電樁182.8810863078381.5423.146.58345188382.00
002533.SZ金杯電工2.037.55充電樁29.183704386720.00--2.03553134080.00
000682.SZ東方電子1.915.35充電樁152.845134623191.25--3.45978163195.00
000005.SZ世紀(jì)星源1.827.27充電樁-189.996524125069.98--11.811058536842.00
600268.SH國電南自1.577.10充電樁-33.084440372573.6627.922.44635246434.00
600522.SH中天科技1.5216.66充電樁23.4214158015052.4318.362.081044308426.00
600406.SH國電南瑞1.3714.07充電樁85.7830615859995.7624.414.782428953351.00
000400.SZ許繼電氣1.2914.94充電樁67.5810878107595.0014.272.591008327309.00
002227.SZ奧特迅1.2733.49充電樁-1101.597230785263.0078.969.66219461900.00
002062.SZ宏潤建設(shè)0.867.06充電樁27.294692696092.0018.912.36787500000.00
002074.SZ國軒高科0.5429.98充電樁59.026606319877.6431.769.45876350000.00
002522.SZ浙江眾成0.4613.11充電樁219.356648742710.0081.448.52883282200.00
002594.SZ比亞迪-0.6457.68充電樁54.9643349206117.5042.364.962476000000.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.vnsr890.com/member
[責(zé)任編輯:陳語]
免責(zé)聲明:本文僅代表作者個人觀點,與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內(nèi)容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關(guān)內(nèi)容。